BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 08:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	TFUELTheta Fuel	$0.00805	$0.00868	$0.00805	$10.28万	$6,424.57万	-6.94%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
470	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.43万	$2,883.55万	-12.37%
326	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.99	$296.36	$278.00	$8,876.28万	$8,245.89万	-5.42%
124	MORPHOMorpho	$2.067	$2.29	$2.03	$349.63万	$15.96亿	-7.27%
215	CFXConflux	$0.04395	$0.04907	$0.04277	$141.63万	$2.55亿	-8.61%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
197	HOMEHOME	$0.00495	$0.00564	$0.00483	$155.66万	$2,419.27万	-11.13%
56	TRUMPOfficial Trump	$1.52	$1.74	$1.47	$1,387.72万	$4.87亿	-11.83%
136	TQQQBProShares UltraPro QQQ (bStock	$65.46	$70.77	$65.35	$298.59万	$1,267.43万	-7.23%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
284	SOPHSophon	$0.00135	$0.00153	$0.00134	$87.59万	$753.75万	-8.78%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
158	IOSTIOST	$0.00071	$0.000812	$0.0007	$228.01万	$2,831.63万	-10.24%
10	NEARNEAR Protocol	$3.977	$4.71	$3.91	$2.26亿	$60.99亿	-15.42%
177	AAPLBApple (bStocks Tokenized Stock	$352.72	$353.41	$346.36	$187.96万	$543.94万	1.81%