FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$6.46万	$6,504.16万	-0.69%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
407	FLUXFlux	$0.0676	$0.0695	$0.0655	$33.57万	$2,868.92万	2.58%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.91	$327.65	$287.85	$2,433.80万	$4,977.16万	-8.48%
169	MORPHOMorpho	$2.244	$2.26	$2.16	$140.24万	$15.40亿	2.42%
301	CFXConflux	$0.04838	$0.04915	$0.0473	$55.82万	$2.51亿	0.31%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
382	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.92万	$2,383.26万	4.32%
63	TRUMPOfficial Trump	$1.731	$1.76	$1.69	$655.18万	$4.82亿	1.64%
99	TQQQBProShares UltraPro QQQ (bStock	$70.39	$73.59	$69.71	$318.50万	$1,381.68万	-1.01%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
302	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.65万	$747.23万	1.37%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
151	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.94万	$2,948.10万	1.28%
10	NEARNEAR Protocol	$4.748	$4.81	$4.54	$7,527.15万	$60.58亿	1.02%
144	AAPLBApple (bStocks Tokenized Stock	$346.02	$347.91	$343.89	$165.44万	$538.66万	-0.43%