OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

-0.17% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.12

24H 成交量

$47.98万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	TFUELTheta Fuel	$0.00859	$0.00875	$0.00841	$6.40万	$6,497.87万	-0.23%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
456	FLUXFlux	$0.0674	$0.069	$0.0657	$28.55万	$2,870.37万	-0.15%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.6	$327.65	$281.20	$7,490.97万	$5,234.63万	-11.93%
139	MORPHOMorpho	$2.193	$2.26	$2.16	$192.22万	$15.77亿	0.37%
264	CFXConflux	$0.04798	$0.04915	$0.04638	$70.94万	$2.54亿	0.65%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	HOMEHOME	$0.00556	$0.00564	$0.00535	$94.77万	$2,435.61万	3.35%
73	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$547.94万	$4.87亿	-0.53%
98	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.23	$340.27万	$1,375.28万	-2.53%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
409	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.03万	$739.50万	-2.00%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.36万	$2,901.33万	-3.87%
8	NEARNEAR Protocol	$4.457	$4.81	$4.28	$1.33亿	$61.78亿	-3.21%
138	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$192.33万	$556.77万	1.23%