Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$10.78万	$6,424.57万	-5.39%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
479	FLUXFlux	$0.0599	$0.0687	$0.0579	$39.65万	$2,883.55万	-11.00%
333	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,596.89万	$8,245.89万	-4.39%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$454.62万	$15.96亿	-7.42%
218	CFXConflux	$0.04454	$0.04907	$0.04277	$144.04万	$2.55亿	-4.87%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
216	HOMEHOME	$0.00492	$0.00564	$0.00483	$148.60万	$2,419.27万	-10.22%
51	TRUMPOfficial Trump	$1.517	$1.74	$1.47	$1,505.73万	$4.87亿	-8.94%
115	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.25	$433.22万	$1,267.43万	-6.14%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$104.55万	$753.75万	-11.72%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
161	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.65万	$2,831.63万	-7.41%
10	NEARNEAR Protocol	$4.073	$4.69	$3.91	$2.29亿	$60.99亿	-8.20%
181	AAPLBApple (bStocks Tokenized Stock	$350.77	$353.41	$346.36	$192.56万	$543.94万	1.21%