ChainGPT

CGPT · 美元计价

$0.01951

≈ ￥0.128766

-1.61% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01983

24H 成交量

$65.63万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.28%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
489	FLUXFlux	$0.0599	$0.0687	$0.0579	$38.71万	$2,883.55万	-11.91%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$294.49	$278.00	$8,564.85万	$8,245.89万	-4.19%
110	MORPHOMorpho	$2.012	$2.29	$1.96	$454.10万	$15.96亿	-7.62%
226	CFXConflux	$0.0446	$0.04907	$0.04277	$144.44万	$2.55亿	-4.78%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
363	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
223	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.24万	$2,419.27万	-9.51%
52	TRUMPOfficial Trump	$1.53	$1.74	$1.47	$1,504.09万	$4.87亿	-8.77%
116	TQQQBProShares UltraPro QQQ (bStock	$64.76	$70.74	$64.25	$435.00万	$1,267.43万	-6.29%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
266	SOPHSophon	$0.00128	$0.00153	$0.00118	$106.19万	$753.75万	-11.72%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	IOSTIOST	$0.000711	$0.000812	$0.0007	$228.79万	$2,831.63万	-8.26%
10	NEARNEAR Protocol	$4.081	$4.69	$3.91	$2.30亿	$60.99亿	-8.52%
182	AAPLBApple (bStocks Tokenized Stock	$350.6	$353.41	$346.36	$193.09万	$543.94万	1.19%