GMT

GMT · 美元计价

$0.00696

≈ ￥0.045936

0.87% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.0069

24H 成交量

$79.07万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
655	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.28万	$6,424.57万	-2.19%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
478	FLUXFlux	$0.0669	$0.069	$0.0657	$27.35万	$2,883.55万	-0.59%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.46	$327.65	$281.20	$9,339.93万	$8,245.89万	-12.84%
137	MORPHOMorpho	$2.251	$2.29	$2.16	$208.97万	$15.96亿	2.04%
256	CFXConflux	$0.04812	$0.04915	$0.04638	$73.95万	$2.55亿	0.21%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.98万	$2,419.27万	0.74%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$581.61万	$4.87亿	-2.46%
106	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$333.27万	$1,267.43万	-3.96%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.68万	$753.75万	1.35%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
146	IOSTIOST	$0.000753	$0.000812	$0.000752	$183.01万	$2,831.63万	-4.80%
8	NEARNEAR Protocol	$4.457	$4.81	$4.28	$1.57亿	$60.99亿	-3.70%
142	AAPLBApple (bStocks Tokenized Stock	$350.28	$351.41	$343.89	$194.22万	$543.94万	1.56%