ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.36万	$6,424.57万	-2.64%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
502	FLUXFlux	$0.0662	$0.0687	$0.0656	$25.43万	$2,883.55万	-2.50%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.54	$298.54	$281.20	$9,444.31万	$8,245.89万	-4.99%
134	MORPHOMorpho	$2.228	$2.29	$2.16	$220.29万	$15.96亿	0.09%
258	CFXConflux	$0.0475	$0.04907	$0.04638	$74.50万	$2.55亿	-1.68%
485	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
210	HOMEHOME	$0.00539	$0.00564	$0.00534	$97.59万	$2,419.27万	-2.36%
69	TRUMPOfficial Trump	$1.649	$1.75	$1.63	$650.95万	$4.87亿	-4.46%
103	TQQQBProShares UltraPro QQQ (bStock	$67.04	$71.11	$66.18	$326.51万	$1,267.43万	-5.39%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
414	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.05万	$753.75万	0.00%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
147	IOSTIOST	$0.000749	$0.000812	$0.000743	$188.49万	$2,831.63万	-6.61%
8	NEARNEAR Protocol	$4.361	$4.77	$4.28	$1.55亿	$60.99亿	-6.50%
150	AAPLBApple (bStocks Tokenized Stock	$350.63	$352.52	$344.59	$179.31万	$543.94万	1.58%