IOST

IOST · 美元计价

$0.000769

≈ ￥0.0050754

-4.59% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.00082

24H 最低

$0.000767

今日开盘

$0.000806

24H 成交量

$125.76万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	TFUELTheta Fuel	$0.00855	$0.0088	$0.00851	$6.49万	$6,497.87万	-2.73%
535	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
404	FLUXFlux	$0.0673	$0.0695	$0.0655	$35.05万	$2,870.37万	1.51%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.36	$327.65	$287.85	$3,347.05万	$5,234.63万	-10.12%
168	MORPHOMorpho	$2.169	$2.26	$2.16	$144.52万	$15.77亿	-2.52%
289	CFXConflux	$0.04668	$0.04915	$0.04665	$61.59万	$2.54亿	-3.33%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
315	HOMEHOME	$0.00545	$0.00561	$0.0053	$53.97万	$2,435.61万	2.25%
64	TRUMPOfficial Trump	$1.664	$1.76	$1.66	$688.78万	$4.87亿	-3.03%
96	TQQQBProShares UltraPro QQQ (bStock	$68.84	$73.59	$68.75	$338.53万	$1,375.28万	-3.79%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
326	SOPHSophon	$0.00145	$0.00157	$0.00145	$51.74万	$739.50万	-3.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	IOSTIOST	$0.000769	$0.00082	$0.000767	$125.76万	$2,901.33万	-4.59%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,306.12万	$61.78亿	-5.97%
153	AAPLBApple (bStocks Tokenized Stock	$346.84	$347.91	$343.89	$156.74万	$556.77万	-0.03%