OpenEden

EDEN · 美元计价

$0.05366

≈ ￥0.354156

-4.57% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05623

24H 成交量

$37.42万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
655	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.53%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
479	FLUXFlux	$0.0669	$0.069	$0.0657	$26.91万	$2,883.55万	-3.04%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$9,530.61万	$8,245.89万	-12.72%
135	MORPHOMorpho	$2.248	$2.29	$2.16	$211.79万	$15.96亿	0.67%
257	CFXConflux	$0.04833	$0.04915	$0.04638	$73.89万	$2.55亿	-0.29%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	-0.18%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$576.21万	$4.87亿	-3.47%
107	TQQQBProShares UltraPro QQQ (bStock	$68.91	$73.59	$68.23	$306.62万	$1,267.43万	-3.85%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.05万	$753.75万	-0.67%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$186.02万	$2,831.63万	-5.99%
8	NEARNEAR Protocol	$4.406	$4.81	$4.28	$1.56亿	$60.99亿	-6.79%
143	AAPLBApple (bStocks Tokenized Stock	$350.63	$351.41	$343.89	$189.61万	$543.94万	1.70%