zkPass

ZKP · 美元计价

$0.0413

≈ ￥0.27258

-4.62% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0445

24H 最低

$0.0406

今日开盘

$0.0433

24H 成交量

$54.82万

流通市值

$854.99万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.35万	$6,497.87万	-0.82%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
391	FLUXFlux	$0.0679	$0.0695	$0.0657	$37.11万	$2,870.37万	3.35%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.44	$327.65	$287.85	$3,877.55万	$5,234.63万	-9.47%
151	MORPHOMorpho	$2.201	$2.26	$2.16	$159.25万	$15.77亿	-0.68%
287	CFXConflux	$0.0472	$0.04915	$0.04653	$64.27万	$2.54亿	-1.59%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
284	HOMEHOME	$0.00557	$0.00561	$0.00533	$65.05万	$2,435.61万	4.11%
68	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$653.19万	$4.87亿	-0.70%
96	TQQQBProShares UltraPro QQQ (bStock	$70.7	$73.59	$68.75	$349.07万	$1,375.28万	-1.61%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
337	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.27万	$739.50万	-2.67%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	IOSTIOST	$0.000782	$0.00082	$0.000763	$146.05万	$2,901.33万	-1.64%
10	NEARNEAR Protocol	$4.503	$4.81	$4.40	$9,285.70万	$61.78亿	-3.70%
152	AAPLBApple (bStocks Tokenized Stock	$346.78	$347.91	$343.89	$159.03万	$556.77万	0.01%