GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.10万	$6,504.16万	-0.12%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
391	FLUXFlux	$0.0684	$0.0695	$0.0652	$35.59万	$2,868.92万	4.91%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
50	GOOGLBAlphabet (bStocks Tokenized St	$325.3	$326.85	$321.02	$1,001.93万	$4,977.16万	0.66%
156	MORPHOMorpho	$2.231	$2.25	$2.16	$148.98万	$15.40亿	3.34%
283	CFXConflux	$0.04849	$0.0486	$0.0473	$57.09万	$2.51亿	0.96%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
400	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.55万	$2,383.26万	3.01%
62	TRUMPOfficial Trump	$1.74	$1.74	$1.69	$632.19万	$4.82亿	2.53%
112	TQQQBProShares UltraPro QQQ (bStock	$71.98	$72.47	$70.85	$231.56万	$1,381.68万	1.05%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.67万	$747.23万	4.90%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$151.84万	$2,948.10万	2.04%
10	NEARNEAR Protocol	$4.723	$4.81	$4.54	$7,869.29万	$60.58亿	1.94%
148	AAPLBApple (bStocks Tokenized Stock	$344.52	$347.91	$344.16	$153.73万	$538.66万	-0.86%