阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 11:40:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
671	TFUELTheta Fuel	$0.00852	$0.00878	$0.0085	$6.02万	$6,497.87万	-1.73%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
390	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.5	$327.65	$287.85	$3,550.82万	$5,234.63万	-10.15%
167	MORPHOMorpho	$2.173	$2.26	$2.16	$143.40万	$15.77亿	-2.12%
288	CFXConflux	$0.04657	$0.04915	$0.04657	$63.12万	$2.54亿	-3.56%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
293	HOMEHOME	$0.00544	$0.00561	$0.0053	$59.02万	$2,435.61万	2.06%
65	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$677.89万	$4.87亿	-2.84%
90	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.75	$365.85万	$1,375.28万	-3.48%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
335	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.96万	$739.50万	-2.69%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
186	IOSTIOST	$0.000774	$0.00082	$0.000767	$119.69万	$2,901.33万	-3.13%
10	NEARNEAR Protocol	$4.414	$4.81	$4.41	$8,842.86万	$61.78亿	-6.78%
152	AAPLBApple (bStocks Tokenized Stock	$346.48	$347.91	$343.89	$157.36万	$556.77万	-0.07%