The Graph

GRT · 美元计价

$0.02183

≈ ￥0.144078

-3.58% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02264

24H 成交量

$52.80万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.42万	$6,424.57万	-2.30%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
473	FLUXFlux	$0.0666	$0.069	$0.0657	$27.83万	$2,883.55万	-2.63%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.65	$327.65	$281.20	$9,447.86万	$8,245.89万	-13.00%
135	MORPHOMorpho	$2.249	$2.29	$2.16	$209.12万	$15.96亿	1.17%
257	CFXConflux	$0.04807	$0.04915	$0.04638	$73.39万	$2.55亿	-0.72%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	HOMEHOME	$0.00545	$0.00564	$0.00539	$95.90万	$2,419.27万	-0.18%
76	TRUMPOfficial Trump	$1.664	$1.76	$1.66	$569.73万	$4.87亿	-3.59%
107	TQQQBProShares UltraPro QQQ (bStock	$68.69	$73.59	$68.23	$310.57万	$1,267.43万	-4.50%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
397	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.73万	$753.75万	0.00%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	IOSTIOST	$0.000754	$0.000812	$0.000749	$185.11万	$2,831.63万	-5.51%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.57亿	$60.99亿	-6.78%
141	AAPLBApple (bStocks Tokenized Stock	$350.44	$351.41	$343.89	$192.00万	$543.94万	1.59%