Chiliz

CHZ · 美元计价

$0.01286

≈ ￥0.084876

0.39% ($0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01281

24H 成交量

$60.28万

流通市值

$1.38亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.27%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$26.24万	$2,870.37万	0.30%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.54	$327.65	$287.43	$6,215.73万	$5,234.63万	-11.04%
140	MORPHOMorpho	$2.188	$2.26	$2.16	$181.98万	$15.77亿	0.05%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.39万	$2.54亿	0.23%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	HOMEHOME	$0.0055	$0.00564	$0.00533	$94.42万	$2,435.61万	2.42%
72	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$559.86万	$4.87亿	-0.18%
97	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$337.57万	$1,375.28万	-2.21%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.69万	$739.50万	-1.34%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
155	IOSTIOST	$0.000778	$0.000814	$0.000763	$155.94万	$2,901.33万	-3.35%
8	NEARNEAR Protocol	$4.486	$4.81	$4.28	$1.27亿	$61.78亿	-2.98%
144	AAPLBApple (bStocks Tokenized Stock	$348.28	$348.92	$343.89	$175.70万	$556.77万	0.40%