PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$6.52万	$6,504.16万	-1.37%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.52万	$2,868.92万	2.56%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
21	GOOGLBAlphabet (bStocks Tokenized St	$293.27	$327.65	$287.85	$2,543.84万	$4,977.16万	-9.02%
168	MORPHOMorpho	$2.249	$2.26	$2.16	$140.23万	$15.40亿	2.65%
307	CFXConflux	$0.0482	$0.04915	$0.0473	$54.80万	$2.51亿	-0.23%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
379	HOMEHOME	$0.00555	$0.00559	$0.0053	$38.54万	$2,383.26万	3.93%
63	TRUMPOfficial Trump	$1.728	$1.76	$1.69	$650.08万	$4.82亿	1.29%
99	TQQQBProShares UltraPro QQQ (bStock	$70.08	$73.59	$69.71	$320.50万	$1,381.68万	-1.89%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.73万	$747.23万	0.00%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
149	IOSTIOST	$0.000796	$0.000839	$0.000785	$153.43万	$2,948.10万	1.14%
10	NEARNEAR Protocol	$4.736	$4.81	$4.54	$7,496.24万	$60.58亿	0.98%
144	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$343.89	$165.14万	$538.66万	-0.47%