Tezos

XTZ · 美元计价

$0.2625

≈ ￥1.7325

-7.28% (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.2831

24H 成交量

$47.90万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.84%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
500	FLUXFlux	$0.0622	$0.0687	$0.0617	$32.42万	$2,883.55万	-8.12%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.09	$296.46	$280.20	$9,011.47万	$8,245.89万	-4.04%
132	MORPHOMorpho	$2.152	$2.29	$2.11	$294.47万	$15.96亿	-4.27%
220	CFXConflux	$0.04553	$0.04907	$0.04469	$112.41万	$2.55亿	-6.01%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.39万	$2,419.27万	-7.75%
58	TRUMPOfficial Trump	$1.573	$1.74	$1.52	$1,166.74万	$4.87亿	-9.34%
128	TQQQBProShares UltraPro QQQ (bStock	$65.82	$70.77	$65.77	$295.96万	$1,267.43万	-5.65%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
337	SOPHSophon	$0.00147	$0.00153	$0.00139	$61.84万	$753.75万	-0.68%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.92万	$2,831.63万	-7.66%
9	NEARNEAR Protocol	$4.107	$4.76	$4.08	$2.02亿	$60.99亿	-13.17%
168	AAPLBApple (bStocks Tokenized Stock	$351.21	$352.52	$345.42	$182.77万	$543.94万	1.64%