REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 20:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
673	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.04%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	FLUXFlux	$0.0666	$0.069	$0.0657	$24.16万	$2,870.37万	-1.48%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.62	$327.65	$287.85	$5,944.10万	$5,234.63万	-11.15%
143	MORPHOMorpho	$2.177	$2.26	$2.16	$176.04万	$15.77亿	-0.73%
264	CFXConflux	$0.04751	$0.04915	$0.04638	$69.80万	$2.54亿	-0.90%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.01万	$2,435.61万	3.18%
70	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$583.20万	$4.87亿	-1.17%
98	TQQQBProShares UltraPro QQQ (bStock	$69.76	$73.59	$68.75	$345.16万	$1,375.28万	-3.14%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
400	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.96万	$739.50万	-3.33%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
155	IOSTIOST	$0.000773	$0.000814	$0.000763	$158.43万	$2,901.33万	-3.86%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.24亿	$61.78亿	-4.93%
147	AAPLBApple (bStocks Tokenized Stock	$348.55	$348.92	$343.89	$168.92万	$556.77万	0.53%