PLTRB

PLTRB · 美元计价

$195.61

≈ ￥1291.03

-0.15% (-$0.30)

更新于 2026-10-29 22:40:02

24H 最高

$199.95

24H 最低

$190.83

今日开盘

$195.91

24H 成交量

$51.87万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$7.20万	$6,497.87万	-1.05%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
444	FLUXFlux	$0.0678	$0.069	$0.0657	$29.64万	$2,870.37万	0.59%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$327.65	$281.20	$7,769.33万	$5,234.63万	-11.74%
138	MORPHOMorpho	$2.221	$2.26	$2.16	$191.57万	$15.77亿	2.21%
263	CFXConflux	$0.04831	$0.04915	$0.04638	$70.68万	$2.54亿	1.79%
469	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00554	$0.00564	$0.00535	$95.52万	$2,435.61万	3.36%
73	TRUMPOfficial Trump	$1.711	$1.76	$1.66	$542.11万	$4.87亿	1.00%
97	TQQQBProShares UltraPro QQQ (bStock	$69.64	$73.59	$68.23	$346.43万	$1,375.28万	-2.14%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
410	SOPHSophon	$0.00149	$0.00152	$0.00142	$35.08万	$739.50万	0.00%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
158	IOSTIOST	$0.000778	$0.000814	$0.000763	$158.06万	$2,901.33万	-2.38%
8	NEARNEAR Protocol	$4.538	$4.81	$4.28	$1.34亿	$61.78亿	-0.77%
137	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$195.80万	$556.77万	1.40%