Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.27万	$6,497.87万	-1.38%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
449	FLUXFlux	$0.0676	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$327.65	$281.20	$8,031.94万	$5,234.63万	-11.89%
140	MORPHOMorpho	$2.23	$2.26	$2.16	$191.86万	$15.77亿	1.78%
261	CFXConflux	$0.04833	$0.04915	$0.04638	$71.49万	$2.54亿	1.11%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	HOMEHOME	$0.00554	$0.00564	$0.00537	$95.73万	$2,435.61万	2.78%
73	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$541.97万	$4.87亿	-0.18%
98	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.23	$352.09万	$1,375.28万	-2.66%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$32.77万	$739.50万	-0.67%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
160	IOSTIOST	$0.000771	$0.000813	$0.000763	$157.94万	$2,901.33万	-5.17%
8	NEARNEAR Protocol	$4.53	$4.81	$4.28	$1.36亿	$61.78亿	-1.76%
138	AAPLBApple (bStocks Tokenized Stock	$349.75	$351.41	$343.89	$195.54万	$556.77万	1.19%