WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.00805	$0.00868	$0.00801	$10.41万	$6,424.57万	-7.26%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
469	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.52万	$2,883.55万	-11.82%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.25	$296.29	$278.00	$8,843.07万	$8,245.89万	-5.41%
124	MORPHOMorpho	$2.018	$2.29	$2.01	$376.75万	$15.96亿	-9.47%
216	CFXConflux	$0.04409	$0.04907	$0.04277	$142.26万	$2.55亿	-8.09%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	HOMEHOME	$0.00496	$0.00564	$0.00483	$154.39万	$2,419.27万	-11.11%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,428.99万	$4.87亿	-12.33%
135	TQQQBProShares UltraPro QQQ (bStock	$65.25	$70.74	$65.16	$313.16万	$1,267.43万	-7.58%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
280	SOPHSophon	$0.00132	$0.00153	$0.00131	$89.70万	$753.75万	-10.20%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	IOSTIOST	$0.000709	$0.000812	$0.0007	$229.04万	$2,831.63万	-10.14%
10	NEARNEAR Protocol	$4.003	$4.69	$3.91	$2.27亿	$60.99亿	-14.47%
179	AAPLBApple (bStocks Tokenized Stock	$352.38	$353.41	$346.36	$188.30万	$543.94万	1.68%