Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.92万	$6,424.57万	-2.47%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.03万	$2,883.55万	-11.54%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.75	$294.26	$278.00	$8,359.63万	$8,245.89万	-4.09%
113	MORPHOMorpho	$1.995	$2.29	$1.96	$459.29万	$15.96亿	-9.28%
218	CFXConflux	$0.04535	$0.04907	$0.04277	$155.40万	$2.55亿	-3.10%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
236	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.26万	$2,419.27万	-6.34%
52	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,549.89万	$4.87亿	-8.39%
108	TQQQBProShares UltraPro QQQ (bStock	$65.18	$70.54	$64.25	$526.37万	$1,267.43万	-7.44%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
167	SOPHSophon	$0.00167	$0.00179	$0.00118	$226.77万	$753.75万	14.38%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.31万	$2,831.63万	-8.16%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.36亿	$60.99亿	-6.59%
186	AAPLBApple (bStocks Tokenized Stock	$351.05	$353.41	$346.57	$198.58万	$543.94万	1.14%