比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.43万	$6,424.57万	-4.82%
590	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	FLUXFlux	$0.0628	$0.0687	$0.0619	$29.53万	$2,883.55万	-7.24%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
381	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.2	$296.46	$280.20	$9,124.00万	$8,245.89万	-2.94%
132	MORPHOMorpho	$2.141	$2.29	$2.11	$283.15万	$15.96亿	-4.59%
222	CFXConflux	$0.04518	$0.04907	$0.04471	$109.14万	$2.55亿	-7.06%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
199	HOMEHOME	$0.00505	$0.00564	$0.00495	$133.78万	$2,419.27万	-8.51%
57	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,118.69万	$4.87亿	-9.62%
121	TQQQBProShares UltraPro QQQ (bStock	$66.51	$70.77	$66.18	$316.61万	$1,267.43万	-5.66%
521	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00142	$0.00153	$0.00139	$58.93万	$753.75万	-4.70%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
153	IOSTIOST	$0.000727	$0.000812	$0.000727	$211.58万	$2,831.63万	-8.67%
9	NEARNEAR Protocol	$4.124	$4.76	$4.10	$1.91亿	$60.99亿	-12.70%
166	AAPLBApple (bStocks Tokenized Stock	$351.41	$352.52	$344.80	$182.40万	$543.94万	1.92%