Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 21:45:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.47%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
483	FLUXFlux	$0.068	$0.069	$0.0657	$25.94万	$2,870.37万	1.49%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$327.65	$281.20	$7,024.13万	$5,234.63万	-12.46%
138	MORPHOMorpho	$2.19	$2.26	$2.16	$188.02万	$15.77亿	0.09%
263	CFXConflux	$0.04778	$0.04915	$0.04638	$70.73万	$2.54亿	0.23%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.71万	$2,435.61万	2.99%
73	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$552.97万	$4.87亿	-0.82%
100	TQQQBProShares UltraPro QQQ (bStock	$69.3	$73.59	$68.23	$336.47万	$1,375.28万	-3.12%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
410	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.09万	$739.50万	-0.68%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	IOSTIOST	$0.000769	$0.000814	$0.000763	$156.64万	$2,901.33万	-3.27%
8	NEARNEAR Protocol	$4.437	$4.81	$4.28	$1.33亿	$61.78亿	-4.19%
139	AAPLBApple (bStocks Tokenized Stock	$349.2	$351.41	$343.89	$186.75万	$556.77万	0.92%