ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
658	TFUELTheta Fuel	$0.00842	$0.00875	$0.00841	$8.39万	$6,424.57万	-3.66%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
505	FLUXFlux	$0.0655	$0.0687	$0.0652	$25.80万	$2,883.55万	-3.82%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.75	$298.25	$281.20	$9,300.48万	$8,245.89万	-4.01%
135	MORPHOMorpho	$2.196	$2.29	$2.16	$226.68万	$15.96亿	-1.48%
255	CFXConflux	$0.04703	$0.04907	$0.04638	$76.38万	$2.55亿	-2.49%
493	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
212	HOMEHOME	$0.00533	$0.00564	$0.00531	$100.34万	$2,419.27万	-2.91%
68	TRUMPOfficial Trump	$1.626	$1.75	$1.62	$685.76万	$4.87亿	-5.74%
109	TQQQBProShares UltraPro QQQ (bStock	$67.16	$71.11	$66.18	$325.69万	$1,267.43万	-4.81%
477	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
408	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.07万	$753.75万	0.00%
99	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
148	IOSTIOST	$0.000742	$0.000812	$0.000742	$188.87万	$2,831.63万	-7.25%
8	NEARNEAR Protocol	$4.29	$4.77	$4.28	$1.57亿	$60.99亿	-8.26%
155	AAPLBApple (bStocks Tokenized Stock	$350.4	$352.52	$344.59	$179.37万	$543.94万	1.46%