斯蒂姆币

STEEM · 美元计价

$0.04829

≈ ￥0.318714

-1.41% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04898

24H 成交量

$22.08万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.03万	$6,497.87万	-3.53%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.42万	$2,870.37万	-0.60%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.74	$327.65	$287.85	$5,106.96万	$5,234.63万	-10.19%
142	MORPHOMorpho	$2.178	$2.26	$2.16	$178.89万	$15.77亿	-2.42%
259	CFXConflux	$0.04735	$0.04915	$0.04638	$72.46万	$2.54亿	-1.93%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
221	HOMEHOME	$0.00557	$0.00564	$0.00533	$84.92万	$2,435.61万	2.96%
71	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$599.35万	$4.87亿	-2.90%
93	TQQQBProShares UltraPro QQQ (bStock	$70.27	$73.59	$68.75	$345.10万	$1,375.28万	-2.44%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
365	SOPHSophon	$0.00144	$0.00157	$0.00142	$41.46万	$739.50万	-5.88%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
149	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.07万	$2,901.33万	-2.25%
8	NEARNEAR Protocol	$4.374	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
155	AAPLBApple (bStocks Tokenized Stock	$347.95	$348.42	$343.89	$161.94万	$556.77万	0.42%