Chromia

CHR · 美元计价

$0.01718

≈ ￥0.113388

-3.43% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.01779

24H 成交量

$24.99万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.55%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
371	FLUXFlux	$0.0669	$0.0695	$0.0661	$39.90万	$2,870.37万	1.21%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.51	$327.65	$287.85	$4,092.83万	$5,234.63万	-9.66%
153	MORPHOMorpho	$2.185	$2.26	$2.16	$157.82万	$15.77亿	-1.35%
280	CFXConflux	$0.04654	$0.04915	$0.04653	$66.66万	$2.54亿	-2.64%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
259	HOMEHOME	$0.00547	$0.00564	$0.00533	$74.01万	$2,435.61万	1.48%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$645.65万	$4.87亿	-2.28%
99	TQQQBProShares UltraPro QQQ (bStock	$69.89	$73.59	$68.75	$333.54万	$1,375.28万	-3.08%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
340	SOPHSophon	$0.00144	$0.00157	$0.00143	$48.34万	$739.50万	-4.64%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
144	IOSTIOST	$0.00079	$0.00082	$0.000763	$174.37万	$2,901.33万	-0.25%
8	NEARNEAR Protocol	$4.332	$4.81	$4.30	$1.15亿	$61.78亿	-7.95%
151	AAPLBApple (bStocks Tokenized Stock	$346.92	$347.91	$343.89	$161.26万	$556.77万	0.03%