yearn.finance

YFI · 美元计价

$1777

≈ ￥11728.2

-13.02% (-$266.00)

更新于 2026-10-30 11:25:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2043

24H 成交量

$54.84万

流通市值

$7,550.93万

24H 涨跌额

(-$266.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$11.12万	$6,424.57万	-5.28%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	FLUXFlux	$0.0596	$0.073	$0.0579	$47.40万	$2,883.55万	-12.22%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.09	$294.49	$278.00	$8,572.19万	$8,245.89万	-4.01%
110	MORPHOMorpho	$2.018	$2.29	$1.96	$454.05万	$15.96亿	-7.05%
225	CFXConflux	$0.04472	$0.04907	$0.04277	$146.10万	$2.55亿	-4.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
224	HOMEHOME	$0.00498	$0.00564	$0.00483	$146.70万	$2,419.27万	-9.29%
53	TRUMPOfficial Trump	$1.533	$1.74	$1.47	$1,506.52万	$4.87亿	-8.37%
116	TQQQBProShares UltraPro QQQ (bStock	$65	$70.74	$64.25	$433.30万	$1,267.43万	-5.87%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
263	SOPHSophon	$0.00136	$0.00153	$0.00118	$109.95万	$753.75万	-6.21%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.10万	$2,831.63万	-8.00%
10	NEARNEAR Protocol	$4.096	$4.69	$3.91	$2.29亿	$60.99亿	-7.39%
183	AAPLBApple (bStocks Tokenized Stock	$350.77	$353.41	$346.36	$193.75万	$543.94万	1.24%