UMA

UMA · 美元计价

$0.34

≈ ￥2.244

3.66% ($0.01)

更新于 2026-10-31 21:10:01

24H 最高

$0.345

24H 最低

$0.324

今日开盘

$0.328

24H 成交量

$12.06万

流通市值

$3,044.40万

24H 涨跌额

($0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
622	TFUELTheta Fuel	$0.00814	$0.00816	$0.0073	$10.49万	$6,024.21万	0.62%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
597	FLUXFlux	$0.0594	$0.061	$0.058	$12.69万	$2,516.60万	-0.84%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.60	$277.39	$1,048.45万	$1.05亿	0.14%
115	MORPHOMorpho	$2.184	$2.21	$2.04	$209.58万	$14.60亿	6.28%
337	CFXConflux	$0.04676	$0.04694	$0.04539	$43.84万	$2.42亿	1.70%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	HOMEHOME	$0.00525	$0.00547	$0.00518	$35.36万	$2,313.03万	-0.57%
83	TRUMPOfficial Trump	$1.583	$1.61	$1.54	$343.18万	$4.43亿	1.61%
88	TQQQBProShares UltraPro QQQ (bStock	$62.99	$64.43	$60.09	$313.91万	$1,156.79万	-1.33%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,211.22万	$875.18万	-9.14%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
302	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.43万	$2,692.13万	0.14%
8	NEARNEAR Protocol	$4.431	$4.46	$4.22	$8,419.03万	$56.59亿	3.87%
132	AAPLBApple (bStocks Tokenized Stock	$345.3	$349.76	$342.99	$166.13万	$547.90万	0.08%