Prom

PROM · 美元计价

$5.555

≈ ￥36.663

-1.94% (-$0.11)

更新于 2026-10-29 18:15:01

24H 最高

$5.72

24H 最低

$5.48

今日开盘

$5.665

24H 成交量

$95.33万

流通市值

$1.02亿

24H 涨跌额

(-$0.11)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	TFUELTheta Fuel	$0.00854	$0.00878	$0.00841	$7.07万	$6,497.87万	-2.62%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
383	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.32万	$2,870.37万	-0.60%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.67	$327.65	$287.85	$5,146.82万	$5,234.63万	-10.40%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$180.73万	$15.77亿	-2.73%
259	CFXConflux	$0.0473	$0.04915	$0.04638	$72.75万	$2.54亿	-1.85%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.67万	$2,435.61万	2.95%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.09万	$4.87亿	-2.79%
95	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$68.75	$342.30万	$1,375.28万	-2.30%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
374	SOPHSophon	$0.00143	$0.00157	$0.00142	$39.94万	$739.50万	-7.74%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
150	IOSTIOST	$0.000778	$0.00082	$0.000763	$167.96万	$2,901.33万	-3.35%
8	NEARNEAR Protocol	$4.357	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
155	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.42	$343.89	$161.80万	$556.77万	0.54%