Particle Network

PARTI · 美元计价

$0.0371

≈ ￥0.24486

-3.89% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.0404

24H 最低

$0.0313

今日开盘

$0.0386

24H 成交量

$693.27万

流通市值

$807.53万

24H 涨跌额

(-$0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.63万	$6,424.57万	-1.16%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
470	FLUXFlux	$0.0684	$0.069	$0.0657	$28.80万	$2,883.55万	0.44%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.78	$327.65	$281.20	$8,577.27万	$8,245.89万	-11.88%
140	MORPHOMorpho	$2.281	$2.29	$2.16	$201.88万	$15.96亿	3.78%
260	CFXConflux	$0.04883	$0.04915	$0.04638	$73.89万	$2.55亿	2.05%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.02万	$2,419.27万	1.84%
75	TRUMPOfficial Trump	$1.725	$1.76	$1.66	$560.30万	$4.87亿	0.82%
98	TQQQBProShares UltraPro QQQ (bStock	$69.31	$73.59	$68.23	$353.48万	$1,267.43万	-2.86%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
415	SOPHSophon	$0.00151	$0.00152	$0.00142	$35.25万	$753.75万	1.34%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
156	IOSTIOST	$0.00077	$0.000812	$0.000763	$171.43万	$2,831.63万	-3.87%
9	NEARNEAR Protocol	$4.644	$4.81	$4.28	$1.50亿	$60.99亿	0.85%
142	AAPLBApple (bStocks Tokenized Stock	$349.51	$351.41	$343.89	$198.33万	$543.94万	1.06%