TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.81

≈ ￥2777.35

-1.98% (-$8.52)

更新于 2026-10-30 12:55:01

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$429.33

24H 成交量

$97.34万

流通市值

$952.84万

24H 涨跌额

(-$8.52)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.92万	$6,424.57万	-2.49%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.26%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.67	$294.44	$278.00	$8,472.98万	$8,245.89万	-3.86%
114	MORPHOMorpho	$2.008	$2.29	$1.96	$445.29万	$15.96亿	-8.27%
219	CFXConflux	$0.04547	$0.04907	$0.04277	$153.61万	$2.55亿	-3.05%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
229	HOMEHOME	$0.0051	$0.00564	$0.00483	$143.00万	$2,419.27万	-6.76%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,531.74万	$4.87亿	-7.52%
108	TQQQBProShares UltraPro QQQ (bStock	$65.59	$70.74	$64.25	$510.42万	$1,267.43万	-6.17%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
233	SOPHSophon	$0.00157	$0.00159	$0.00118	$136.89万	$753.75万	7.53%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
182	IOSTIOST	$0.000726	$0.000812	$0.0007	$202.86万	$2,831.63万	-6.56%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.34亿	$60.99亿	-4.85%
187	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.73万	$543.94万	1.12%