唯链

VET · 美元计价

$0.005823

≈ ￥0.038432

-5.29% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006148

24H 成交量

$194.87万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	FLUXFlux	$0.0599	$0.073	$0.0579	$49.07万	$2,883.55万	-11.26%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$294.26	$278.00	$8,348.92万	$8,245.89万	-4.19%
112	MORPHOMorpho	$2	$2.29	$1.96	$460.64万	$15.96亿	-9.09%
218	CFXConflux	$0.04543	$0.04907	$0.04277	$155.54万	$2.55亿	-2.80%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
236	HOMEHOME	$0.00515	$0.00564	$0.00483	$136.08万	$2,419.27万	-7.04%
52	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,550.67万	$4.87亿	-7.93%
108	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$526.56万	$1,267.43万	-7.36%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
165	SOPHSophon	$0.00167	$0.00179	$0.00118	$231.27万	$753.75万	15.17%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$201.13万	$2,831.63万	-7.80%
9	NEARNEAR Protocol	$4.206	$4.69	$3.91	$2.36亿	$60.99亿	-5.95%
186	AAPLBApple (bStocks Tokenized Stock	$350.91	$353.41	$346.57	$198.33万	$543.94万	1.09%