SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.28

≈ ￥5090.45

0.04% ($0.30)

更新于 2026-10-29 15:05:01

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$770.98

24H 成交量

$97.33万

流通市值

$1,930.23万

24H 涨跌额

($0.30)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.19%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
376	FLUXFlux	$0.0671	$0.0695	$0.0661	$39.41万	$2,870.37万	1.05%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.5	$327.65	$287.85	$4,125.18万	$5,234.63万	-9.65%
152	MORPHOMorpho	$2.176	$2.26	$2.16	$159.05万	$15.77亿	-1.49%
280	CFXConflux	$0.04664	$0.04915	$0.04653	$66.76万	$2.54亿	-2.49%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
258	HOMEHOME	$0.00544	$0.00564	$0.00533	$73.97万	$2,435.61万	0.56%
71	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$645.76万	$4.87亿	-2.11%
99	TQQQBProShares UltraPro QQQ (bStock	$69.87	$73.59	$68.75	$331.70万	$1,375.28万	-3.21%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
343	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.40万	$739.50万	-4.00%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
142	IOSTIOST	$0.000782	$0.00082	$0.000763	$179.21万	$2,901.33万	-1.39%
8	NEARNEAR Protocol	$4.326	$4.81	$4.30	$1.16亿	$61.78亿	-7.94%
151	AAPLBApple (bStocks Tokenized Stock	$347.16	$347.91	$343.89	$159.69万	$556.77万	0.07%