Kava

KAVA · 美元计价

$0.06767

≈ ￥0.446622

-2.82% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06963

24H 成交量

$103.41万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.0081	$0.00868	$0.0081	$10.27万	$6,424.57万	-6.68%
606	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
470	FLUXFlux	$0.0591	$0.0687	$0.0579	$40.18万	$2,883.55万	-13.09%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.5	$296.36	$278.00	$8,902.80万	$8,245.89万	-5.14%
125	MORPHOMorpho	$2.085	$2.29	$2.04	$338.33万	$15.96亿	-6.54%
212	CFXConflux	$0.04396	$0.04907	$0.04277	$141.67万	$2.55亿	-8.59%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
354	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
196	HOMEHOME	$0.00493	$0.00564	$0.00483	$155.12万	$2,419.27万	-11.49%
55	TRUMPOfficial Trump	$1.514	$1.74	$1.47	$1,381.58万	$4.87亿	-12.18%
136	TQQQBProShares UltraPro QQQ (bStock	$65.8	$70.77	$65.65	$297.78万	$1,267.43万	-6.40%
534	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
284	SOPHSophon	$0.00136	$0.00153	$0.00134	$86.67万	$753.75万	-8.11%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	IOSTIOST	$0.000708	$0.000812	$0.0007	$227.09万	$2,831.63万	-10.72%
10	NEARNEAR Protocol	$3.966	$4.71	$3.91	$2.25亿	$60.99亿	-15.58%
177	AAPLBApple (bStocks Tokenized Stock	$352.91	$353.41	$346.33	$188.12万	$543.94万	1.88%