PHALA

PHA · 美元计价

$0.0403

≈ ￥0.26598

-12.58% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0461

24H 成交量

$462.45万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
464	FLUXFlux	$0.0603	$0.073	$0.0579	$45.48万	$2,883.55万	-9.32%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.12	$292.93	$278.00	$7,471.13万	$8,245.89万	-3.12%
109	MORPHOMorpho	$2.066	$2.29	$1.96	$493.63万	$15.96亿	-6.05%
221	CFXConflux	$0.04577	$0.04907	$0.04277	$156.06万	$2.55亿	-3.11%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.33万	$2,419.27万	-5.74%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,582.37万	$4.87亿	-8.63%
107	TQQQBProShares UltraPro QQQ (bStock	$64.81	$70.50	$64.25	$523.74万	$1,267.43万	-7.74%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$335.30万	$753.75万	19.58%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.65万	$2,831.63万	-8.11%
7	NEARNEAR Protocol	$4.319	$4.69	$3.91	$2.65亿	$60.99亿	-0.94%
181	AAPLBApple (bStocks Tokenized Stock	$347.81	$353.41	$347.17	$206.80万	$543.94万	0.02%