Arweave

AR · 美元计价

$3.419

≈ ￥22.5654

-3.55% (-$0.13)

更新于 2026-10-29 17:15:01

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.545

24H 成交量

$143.31万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.05万	$6,497.87万	-2.97%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
369	FLUXFlux	$0.0662	$0.0695	$0.0657	$41.03万	$2,870.37万	-1.49%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.87	$327.65	$287.85	$4,935.66万	$5,234.63万	-10.20%
147	MORPHOMorpho	$2.194	$2.26	$2.16	$171.32万	$15.77亿	-1.79%
273	CFXConflux	$0.04718	$0.04915	$0.04638	$69.84万	$2.54亿	-2.04%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
240	HOMEHOME	$0.00558	$0.00564	$0.00533	$76.35万	$2,435.61万	2.39%
72	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$615.18万	$4.87亿	-2.56%
96	TQQQBProShares UltraPro QQQ (bStock	$70.14	$73.59	$68.75	$343.73万	$1,375.28万	-2.48%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
355	SOPHSophon	$0.00144	$0.00157	$0.00142	$43.87万	$739.50万	-4.64%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
145	IOSTIOST	$0.000775	$0.00082	$0.000763	$173.68万	$2,901.33万	-2.76%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.97%
156	AAPLBApple (bStocks Tokenized Stock	$347.76	$347.91	$343.89	$161.55万	$556.77万	0.34%