Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.18

≈ ￥311.388

12.74% ($5.33)

更新于 2026-10-30 05:55:02

24H 最高

$47.33

24H 最低

$40.63

今日开盘

$41.85

24H 成交量

$634.09万

流通市值

$394.66万

24H 涨跌额

($5.33)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
518	FLUXFlux	$0.0632	$0.0687	$0.0619	$29.24万	$2,883.55万	-7.06%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$296.46	$280.20	$9,118.08万	$8,245.89万	-2.89%
132	MORPHOMorpho	$2.155	$2.29	$2.11	$281.53万	$15.96亿	-4.27%
223	CFXConflux	$0.04539	$0.04907	$0.04471	$108.75万	$2.55亿	-6.97%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
198	HOMEHOME	$0.00511	$0.00564	$0.00495	$133.28万	$2,419.27万	-7.60%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,111.32万	$4.87亿	-9.86%
119	TQQQBProShares UltraPro QQQ (bStock	$66.33	$71.11	$66.18	$321.96万	$1,267.43万	-5.92%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$58.03万	$753.75万	-3.36%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
150	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.84万	$2,831.63万	-8.38%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.90亿	$60.99亿	-12.14%
164	AAPLBApple (bStocks Tokenized Stock	$351.08	$352.52	$344.59	$183.54万	$543.94万	1.66%