JasmyCoin

JASMY · 美元计价

$0.00381

≈ ￥0.025146

-10.35% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00435

24H 最低

$0.0038

今日开盘

$0.00425

24H 成交量

$235.40万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$6.99万	$6,497.87万	-1.97%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
390	FLUXFlux	$0.0677	$0.0695	$0.0657	$37.09万	$2,870.37万	3.04%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.11	$327.65	$287.85	$3,850.10万	$5,234.63万	-9.48%
151	MORPHOMorpho	$2.199	$2.26	$2.16	$159.95万	$15.77亿	-0.95%
289	CFXConflux	$0.04697	$0.04915	$0.04653	$63.66万	$2.54亿	-2.06%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
287	HOMEHOME	$0.00558	$0.00561	$0.00533	$63.94万	$2,435.61万	4.49%
67	TRUMPOfficial Trump	$1.698	$1.76	$1.66	$654.99万	$4.87亿	-1.05%
96	TQQQBProShares UltraPro QQQ (bStock	$70.3	$73.59	$68.75	$348.56万	$1,375.28万	-2.01%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
336	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.27万	$739.50万	-2.69%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	IOSTIOST	$0.00078	$0.00082	$0.000763	$145.71万	$2,901.33万	-1.64%
10	NEARNEAR Protocol	$4.488	$4.81	$4.40	$9,165.04万	$61.78亿	-3.79%
152	AAPLBApple (bStocks Tokenized Stock	$346.76	$347.91	$343.89	$158.76万	$556.77万	0.00%