Berachain

BERA · 美元计价

$0.14

≈ ￥0.924

-8.74% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.1545

24H 最低

$0.1357

今日开盘

$0.1534

24H 成交量

$54.31万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	FLUXFlux	$0.063	$0.0687	$0.0619	$29.41万	$2,883.55万	-7.22%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.32	$296.46	$280.20	$9,103.67万	$8,245.89万	-2.96%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$282.60万	$15.96亿	-4.14%
222	CFXConflux	$0.04537	$0.04907	$0.04471	$108.91万	$2.55亿	-6.90%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
199	HOMEHOME	$0.00511	$0.00564	$0.00495	$133.42万	$2,419.27万	-7.43%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
518	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
343	SOPHSophon	$0.00145	$0.00153	$0.00139	$58.05万	$753.75万	-2.69%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
150	IOSTIOST	$0.000729	$0.000812	$0.000727	$211.45万	$2,831.63万	-8.65%
8	NEARNEAR Protocol	$4.152	$4.76	$4.10	$1.90亿	$60.99亿	-12.48%
166	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.63	$182.45万	$543.94万	1.84%