Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-1.22% (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.411

24H 成交量

$53.33万

流通市值

$702.10万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
657	TFUELTheta Fuel	$0.00841	$0.00875	$0.00841	$8.38万	$6,424.57万	-3.78%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
503	FLUXFlux	$0.0654	$0.0687	$0.0652	$25.62万	$2,883.55万	-3.97%
260	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
335	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.6	$298.25	$281.20	$9,325.23万	$8,245.89万	-4.71%
135	MORPHOMorpho	$2.201	$2.29	$2.16	$222.89万	$15.96亿	-1.30%
257	CFXConflux	$0.04725	$0.04907	$0.04638	$75.73万	$2.55亿	-2.21%
489	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
210	HOMEHOME	$0.00535	$0.00564	$0.00531	$99.92万	$2,419.27万	-2.90%
69	TRUMPOfficial Trump	$1.635	$1.75	$1.62	$662.76万	$4.87亿	-5.27%
108	TQQQBProShares UltraPro QQQ (bStock	$67	$71.11	$66.18	$323.91万	$1,267.43万	-5.49%
474	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.18万	$753.75万	-0.67%
98	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
148	IOSTIOST	$0.000744	$0.000812	$0.000742	$188.69万	$2,831.63万	-7.23%
8	NEARNEAR Protocol	$4.324	$4.77	$4.28	$1.56亿	$60.99亿	-7.39%
153	AAPLBApple (bStocks Tokenized Stock	$350.08	$352.52	$344.59	$179.15万	$543.94万	1.32%