METAB

METAB · 美元计价

$618.65

≈ ￥4083.09

0.51% ($3.14)

更新于 2026-10-30 12:00:02

24H 最高

$635.15

24H 最低

$614.87

今日开盘

$615.51

24H 成交量

$191.37万

流通市值

—

24H 涨跌额

($3.14)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.33万	$6,424.57万	-3.64%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
438	FLUXFlux	$0.0594	$0.073	$0.0579	$48.38万	$2,883.55万	-11.87%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.18	$294.49	$278.00	$8,580.26万	$8,245.89万	-3.76%
113	MORPHOMorpho	$2.011	$2.29	$1.96	$444.40万	$15.96亿	-8.34%
221	CFXConflux	$0.04512	$0.04907	$0.04277	$151.76万	$2.55亿	-3.47%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$144.91万	$2,419.27万	-6.79%
53	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,521.26万	$4.87亿	-7.45%
112	TQQQBProShares UltraPro QQQ (bStock	$65.08	$70.74	$64.25	$448.46万	$1,267.43万	-6.23%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
254	SOPHSophon	$0.00143	$0.00153	$0.00118	$118.43万	$753.75万	-0.69%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$229.41万	$2,831.63万	-6.90%
10	NEARNEAR Protocol	$4.159	$4.69	$3.91	$2.31亿	$60.99亿	-5.88%
183	AAPLBApple (bStocks Tokenized Stock	$350.53	$353.41	$346.41	$194.69万	$543.94万	1.11%