Kite

KITE · 美元计价

$0.1126

≈ ￥0.74316

-2.60% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1156

24H 成交量

$54.90万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
655	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.32万	$6,424.57万	-3.21%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
473	FLUXFlux	$0.0668	$0.069	$0.0657	$27.92万	$2,883.55万	-1.62%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.67	$327.65	$281.20	$9,385.83万	$8,245.89万	-13.02%
136	MORPHOMorpho	$2.235	$2.29	$2.16	$208.41万	$15.96亿	0.54%
258	CFXConflux	$0.04797	$0.04915	$0.04638	$73.91万	$2.55亿	-0.68%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.87万	$2,419.27万	0.00%
76	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$574.23万	$4.87亿	-3.20%
106	TQQQBProShares UltraPro QQQ (bStock	$68.39	$73.59	$68.23	$328.11万	$1,267.43万	-4.74%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.28万	$753.75万	-0.67%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
145	IOSTIOST	$0.000751	$0.000812	$0.000749	$184.52万	$2,831.63万	-5.30%
8	NEARNEAR Protocol	$4.418	$4.81	$4.28	$1.56亿	$60.99亿	-5.74%
142	AAPLBApple (bStocks Tokenized Stock	$350.34	$351.41	$343.89	$192.82万	$543.94万	1.58%