Origin Token

OGN · 美元计价

$0.02567

≈ ￥0.169422

-1.12% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02596

24H 成交量

$46.61万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.20%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
368	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	0.00%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.3	$327.65	$287.85	$4,536.96万	$5,234.63万	-10.05%
150	MORPHOMorpho	$2.2	$2.26	$2.16	$165.74万	$15.77亿	-0.81%
286	CFXConflux	$0.04669	$0.04915	$0.04638	$66.05万	$2.54亿	-2.71%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.64万	$2,435.61万	1.48%
69	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$645.79万	$4.87亿	-2.27%
97	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$68.75	$340.75万	$1,375.28万	-3.17%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.96%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	IOSTIOST	$0.000782	$0.00082	$0.000763	$174.69万	$2,901.33万	-2.13%
8	NEARNEAR Protocol	$4.343	$4.81	$4.28	$1.20亿	$61.78亿	-8.41%
153	AAPLBApple (bStocks Tokenized Stock	$347.49	$347.91	$343.89	$159.92万	$556.77万	0.28%