Advanced Micro Devices (bStock

AMDB · 美元计价

$530.26

≈ ￥3499.72

-5.40% (-$30.26)

更新于 2026-10-30 15:25:02

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$560.52

24H 成交量

$389.94万

流通市值

$1,163.15万

24H 涨跌额

(-$30.26)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
671	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.21万	$6,424.57万	-2.49%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
461	FLUXFlux	$0.0598	$0.073	$0.0579	$45.45万	$2,883.55万	-9.53%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.64	$293.31	$278.00	$8,181.06万	$8,245.89万	-3.73%
112	MORPHOMorpho	$2.11	$2.29	$1.96	$488.36万	$15.96亿	-2.54%
215	CFXConflux	$0.0459	$0.04907	$0.04277	$158.47万	$2.55亿	-1.16%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.82万	$2,419.27万	-2.40%
54	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,539.38万	$4.87亿	-6.66%
106	TQQQBProShares UltraPro QQQ (bStock	$65.22	$70.54	$64.25	$540.63万	$1,267.43万	-6.33%
552	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
148	SOPHSophon	$0.00168	$0.0018	$0.00118	$284.11万	$753.75万	17.48%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
209	IOSTIOST	$0.000718	$0.000784	$0.0007	$171.03万	$2,831.63万	-7.59%
10	NEARNEAR Protocol	$4.289	$4.69	$3.91	$2.29亿	$60.99亿	-0.21%
184	AAPLBApple (bStocks Tokenized Stock	$351.11	$353.41	$346.57	$200.26万	$543.94万	1.13%