MegaETH

MEGA · 美元计价

$0.04507

≈ ￥0.297462

-10.09% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.05042

24H 最低

$0.04305

今日开盘

$0.05013

24H 成交量

$458.97万

流通市值

$5,507.87万

24H 涨跌额

(-$0.01)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	TFUELTheta Fuel	$0.00822	$0.0086	$0.00801	$10.60万	$6,424.57万	-4.20%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
479	FLUXFlux	$0.0593	$0.0687	$0.0579	$39.87万	$2,883.55万	-11.49%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.37	$294.50	$278.00	$8,764.54万	$8,245.89万	-4.68%
111	MORPHOMorpho	$2.027	$2.29	$1.96	$452.79万	$15.96亿	-7.49%
218	CFXConflux	$0.04413	$0.04907	$0.04277	$144.33万	$2.55亿	-6.62%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
208	HOMEHOME	$0.00487	$0.00564	$0.00483	$153.98万	$2,419.27万	-11.62%
53	TRUMPOfficial Trump	$1.497	$1.74	$1.47	$1,478.06万	$4.87亿	-11.26%
122	TQQQBProShares UltraPro QQQ (bStock	$64.36	$70.74	$64.25	$390.43万	$1,267.43万	-7.28%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00123	$0.00153	$0.00121	$95.75万	$753.75万	-15.17%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	IOSTIOST	$0.000707	$0.000812	$0.0007	$230.77万	$2,831.63万	-9.13%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.31亿	$60.99亿	-11.53%
180	AAPLBApple (bStocks Tokenized Stock	$350.73	$353.41	$346.36	$190.76万	$543.94万	1.11%