Yield Basis

YB · 美元计价

$0.0639

≈ ￥0.42174

-0.62% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0643

24H 成交量

$53.39万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.23万	$6,497.87万	-2.97%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
382	FLUXFlux	$0.0668	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.30%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.16	$327.65	$287.85	$5,248.74万	$5,234.63万	-10.43%
144	MORPHOMorpho	$2.185	$2.26	$2.16	$175.16万	$15.77亿	-2.37%
268	CFXConflux	$0.04756	$0.04915	$0.04638	$71.08万	$2.54亿	-1.27%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
214	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.52万	$2,435.61万	2.60%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$593.14万	$4.87亿	-1.80%
97	TQQQBProShares UltraPro QQQ (bStock	$70.47	$73.59	$68.75	$342.24万	$1,375.28万	-2.22%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00155	$0.00142	$37.52万	$739.50万	-6.45%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$166.43万	$2,901.33万	-3.47%
8	NEARNEAR Protocol	$4.43	$4.81	$4.28	$1.25亿	$61.78亿	-5.62%
155	AAPLBApple (bStocks Tokenized Stock	$348.43	$348.56	$343.89	$162.49万	$556.77万	0.76%