Lista DAO

LISTA · 美元计价

$0.079

≈ ￥0.5214

0.77% ($0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0784

24H 成交量

$50.58万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.36%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
440	FLUXFlux	$0.06	$0.073	$0.0579	$49.12万	$2,883.55万	-10.85%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.94	$293.90	$278.00	$8,330.57万	$8,245.89万	-3.98%
112	MORPHOMorpho	$2.024	$2.29	$1.96	$463.43万	$15.96亿	-7.62%
217	CFXConflux	$0.04575	$0.04907	$0.04277	$157.66万	$2.55亿	-1.89%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
374	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
236	HOMEHOME	$0.0052	$0.00564	$0.00483	$135.72万	$2,419.27万	-5.46%
52	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,546.74万	$4.87亿	-7.26%
108	TQQQBProShares UltraPro QQQ (bStock	$65.24	$70.54	$64.25	$533.87万	$1,267.43万	-6.77%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
161	SOPHSophon	$0.00171	$0.00179	$0.00118	$240.24万	$753.75万	17.93%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
180	IOSTIOST	$0.000728	$0.000812	$0.0007	$202.58万	$2,831.63万	-6.31%
9	NEARNEAR Protocol	$4.299	$4.69	$3.91	$2.46亿	$60.99亿	-3.65%
185	AAPLBApple (bStocks Tokenized Stock	$350.86	$353.41	$346.57	$198.29万	$543.94万	1.11%