Thena

THE · 美元计价

$0.0473

≈ ￥0.31218

-9.91% (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高

$0.0542

24H 最低

$0.044

今日开盘

$0.0525

24H 成交量

$53.64万

流通市值

$736.00万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.98万	$6,424.57万	-5.18%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
476	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.29万	$2,883.55万	-10.86%
334	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
419	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.1	$294.50	$278.00	$8,585.84万	$8,245.89万	-4.38%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$453.82万	$15.96亿	-7.63%
222	CFXConflux	$0.0444	$0.04907	$0.04277	$144.04万	$2.55亿	-5.13%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
219	HOMEHOME	$0.00492	$0.00564	$0.00483	$147.21万	$2,419.27万	-10.55%
52	TRUMPOfficial Trump	$1.518	$1.74	$1.47	$1,504.04万	$4.87亿	-9.21%
115	TQQQBProShares UltraPro QQQ (bStock	$64.84	$70.74	$64.25	$436.38万	$1,267.43万	-6.27%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$105.16万	$753.75万	-11.72%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$228.45万	$2,831.63万	-7.93%
10	NEARNEAR Protocol	$4.08	$4.69	$3.91	$2.30亿	$60.99亿	-8.50%
182	AAPLBApple (bStocks Tokenized Stock	$350.67	$353.41	$346.36	$193.00万	$543.94万	1.14%