SuperVerse

SUPER · 美元计价

$0.1836

≈ ￥1.2118

4.14% ($0.01)

更新于 2026-10-30 00:05:02

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1763

24H 成交量

$65.90万

流通市值

$1.19亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.58万	$6,424.57万	-1.04%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
467	FLUXFlux	$0.0683	$0.069	$0.0657	$28.81万	$2,883.55万	0.15%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.37	$327.65	$281.20	$8,515.63万	$8,245.89万	-11.45%
139	MORPHOMorpho	$2.277	$2.28	$2.16	$200.48万	$15.96亿	3.88%
266	CFXConflux	$0.04873	$0.04915	$0.04638	$71.05万	$2.55亿	1.90%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.86万	$2,419.27万	1.65%
74	TRUMPOfficial Trump	$1.723	$1.76	$1.66	$555.76万	$4.87亿	0.94%
97	TQQQBProShares UltraPro QQQ (bStock	$69.66	$73.59	$68.23	$355.44万	$1,267.43万	-2.53%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
418	SOPHSophon	$0.0015	$0.00152	$0.00142	$34.64万	$753.75万	0.67%
94	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	IOSTIOST	$0.000772	$0.000812	$0.000763	$168.07万	$2,831.63万	-4.22%
9	NEARNEAR Protocol	$4.643	$4.81	$4.28	$1.48亿	$60.99亿	0.45%
141	AAPLBApple (bStocks Tokenized Stock	$349.55	$351.41	$343.89	$198.04万	$543.94万	1.07%