Ethereum Name Service

ENS · 美元计价

$5.25

≈ ￥34.65

-1.87% (-$0.10)

更新于 2026-10-30 03:55:01

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.35

24H 成交量

$64.43万

流通市值

$2.27亿

24H 涨跌额

(-$0.10)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
491	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.67万	$2,883.55万	-2.48%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,669.63万	$8,245.89万	-12.54%
134	MORPHOMorpho	$2.241	$2.29	$2.16	$215.79万	$15.96亿	0.13%
257	CFXConflux	$0.04814	$0.04915	$0.04638	$73.73万	$2.55亿	-0.89%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.90万	$2,419.27万	-1.09%
74	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$581.14万	$4.87亿	-4.25%
107	TQQQBProShares UltraPro QQQ (bStock	$69.11	$73.59	$68.23	$309.64万	$1,267.43万	-4.01%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
395	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.16万	$753.75万	-1.33%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
145	IOSTIOST	$0.000754	$0.000812	$0.000749	$186.37万	$2,831.63万	-6.10%
8	NEARNEAR Protocol	$4.398	$4.81	$4.28	$1.56亿	$60.99亿	-7.14%
147	AAPLBApple (bStocks Tokenized Stock	$348.72	$351.41	$343.89	$178.24万	$543.94万	1.35%